| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-06 | 271.89 | 300.85 | 268.82 | 277.30 | 1458427854.31 | 1.99% |
| 2022-07-06 | 104.33 | 106.87 | 103.24 | 106.17 | 1266533088.41 | 1.76% |
| 2021-07-06 | 504.82 | 525.49 | 500.92 | 511.67 | 1393837449.54 | 1.36% |
| 2020-07-06 | 221.84 | 242.63 | 221.50 | 241.63 | 1611378435 | 8.92% |
| 2019-07-06 | 400.23 | 416.23 | 399.28 | 405.47 | 1471000137 | 1.31% |
| 2018-07-06 | 748.48 | 748.67 | 705.11 | 737.33 | 375967008 | -1.49% |
