| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-05 | 272.49 | 277.73 | 250.23 | 271.94 | 968548029.44 | -0.20% |
| 2022-07-05 | 108.12 | 108.28 | 102.19 | 104.32 | 1291077985.52 | -3.51% |
| 2021-07-05 | 526.77 | 526.86 | 490.62 | 505.06 | 1522255823.32 | -4.12% |
| 2020-07-05 | 224.65 | 225.36 | 217.69 | 221.84 | 1008979533 | -1.25% |
| 2019-07-05 | 401.64 | 408.08 | 393.68 | 400.51 | 1725160159 | -0.28% |
| 2018-07-05 | 763.29 | 779.14 | 725.12 | 748.22 | 469756992 | -1.97% |
