| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-04 | 289.14 | 291.17 | 272.11 | 272.43 | 576532823.16 | -5.78% |
| 2022-07-04 | 105.58 | 108.15 | 102.86 | 108.13 | 1249269540.66 | 2.42% |
| 2021-07-04 | 505.22 | 539.77 | 495.93 | 526.43 | 1413797953.1 | 4.20% |
| 2020-07-04 | 221.40 | 226.14 | 220.45 | 225.33 | 990572133 | 1.78% |
| 2019-07-04 | 422.81 | 423.85 | 400.46 | 401.69 | 1721585714 | -5.00% |
| 2018-07-04 | 757.93 | 808.23 | 742.93 | 762.40 | 420710016 | 0.59% |
