| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-01 | 305.01 | 307.97 | 283.68 | 290.78 | 1228271488.29 | -4.67% |
| 2022-07-01 | 102.81 | 105.56 | 98.77 | 101.42 | 760197665.06 | -1.35% |
| 2021-07-01 | 526.42 | 526.42 | 487.30 | 498.19 | 1766801085.84 | -5.36% |
| 2020-07-01 | 222.57 | 226.90 | 221.29 | 223.69 | 1116192161 | 0.50% |
| 2019-07-01 | 399.83 | 418.57 | 390.76 | 416.65 | 2170629296 | 4.21% |
| 2018-07-01 | 749.18 | 752.91 | 719.76 | 739.42 | 558793984 | -1.30% |
