| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-31 | 114.13 | 114.28 | 112.25 | 113.27 | 71106387.18 | -0.75% |
| 2022-05-31 | 196.79 | 206.28 | 192.98 | 203.66 | 2833067479.22 | 3.49% |
| 2021-05-31 | 662.73 | 710.57 | 637.13 | 703.88 | 2736460092.38 | 6.21% |
| 2020-05-31 | 251.28 | 251.28 | 238.76 | 239.88 | 3391410580 | -4.54% |
| 2019-05-31 | 424.62 | 445.11 | 417.70 | 445.07 | 2239642925 | 4.82% |
| 2018-05-31 | 983.57 | 1.00 | 975.40 | 995.34 | 705260032 | 1.20% |
