| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-30 | 114.99 | 115.67 | 114.13 | 114.14 | 69575018.02 | -0.74% |
| 2022-05-30 | 185.29 | 197.13 | 184.98 | 196.80 | 2126028710.4 | 6.21% |
| 2021-05-30 | 651.91 | 687.34 | 619.02 | 663.51 | 2530933937.16 | 1.78% |
| 2020-05-30 | 238.17 | 251.77 | 236.24 | 251.30 | 3987199933 | 5.51% |
| 2019-05-30 | 454.45 | 478.53 | 414.15 | 424.62 | 2988845095 | -6.56% |
| 2018-05-30 | 990.07 | 1.00 | 954.89 | 984.68 | 591774976 | -0.54% |
