| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-29 | 116.53 | 117.12 | 114.82 | 114.98 | 82696686.03 | -1.33% |
| 2022-05-29 | 178.98 | 185.55 | 176.28 | 185.31 | 2372355058.82 | 3.54% |
| 2021-05-29 | 689.55 | 721.31 | 619.98 | 651.58 | 3431855859.46 | -5.51% |
| 2020-05-29 | 239.46 | 242.36 | 235.64 | 238.15 | 3328065949 | -0.55% |
| 2019-05-29 | 435.01 | 462.78 | 422.64 | 454.12 | 2493988249 | 4.39% |
| 2018-05-29 | 896.85 | 1.00 | 880.89 | 987.66 | 688334016 | 10.13% |
