| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-28 | 113.96 | 116.68 | 113.84 | 116.52 | 73381271.57 | 2.25% |
| 2022-05-28 | 174.09 | 177.09 | 173.69 | 175.15 | 2374411321.77 | 0.61% |
| 2021-05-28 | 749.49 | 761.53 | 655.04 | 689.95 | 4381620233.52 | -7.94% |
| 2020-05-28 | 233.58 | 239.99 | 230.64 | 239.41 | 3295793176 | 2.50% |
| 2019-05-28 | 443.01 | 443.75 | 429.77 | 435.00 | 1995254776 | -1.81% |
| 2018-05-28 | 996.65 | 1.00 | 884.05 | 892.12 | 566168000 | -10.49% |
