| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-27 | 113.27 | 114.06 | 112.58 | 113.96 | 55854303.26 | 0.61% |
| 2022-05-27 | 180.82 | 183.51 | 172.58 | 174.09 | 2403823662.09 | -3.72% |
| 2021-05-27 | 764.84 | 806.71 | 702.63 | 745.96 | 3539930954.55 | -2.47% |
| 2020-05-27 | 227.28 | 234.03 | 226.87 | 233.52 | 3107896651 | 2.75% |
| 2019-05-27 | 432.97 | 456.25 | 427.11 | 443.80 | 2767017567 | 2.50% |
| 2018-05-27 | 1.00 | 1.00 | 982.27 | 996.92 | 507305984 | 99592.00% |
