| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-06 | 120.19 | 120.59 | 116.11 | 117.21 | 90952873.37 | -2.48% |
| 2022-05-06 | 277.27 | 277.51 | 267.25 | 274.98 | 4076255395.75 | -0.83% |
| 2021-05-06 | 1454.49 | 1597.65 | 1275.96 | 1505.77 | 14871286058.16 | 3.53% |
| 2020-05-06 | 244.31 | 254.12 | 242.98 | 245.82 | 3315416831 | 0.62% |
| 2019-05-06 | 293.96 | 294.72 | 277.51 | 287.66 | 1766785841 | -2.14% |
| 2018-05-06 | 1.00 | 1.00 | 1.00 | 1.00 | 1946960000 | 0.00% |
