| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-05 | 117.41 | 120.79 | 117.38 | 120.19 | 93400227.54 | 2.37% |
| 2022-05-05 | 299.77 | 302.24 | 273.90 | 277.29 | 4043872451.46 | -7.50% |
| 2021-05-05 | 951.87 | 1474.29 | 942.02 | 1454.94 | 14081332554.3 | 52.85% |
| 2020-05-05 | 245.41 | 249.23 | 241.85 | 244.59 | 3335620972 | -0.33% |
| 2019-05-05 | 291.35 | 298.91 | 287.05 | 293.95 | 1995769808 | 0.89% |
| 2018-05-05 | 1.00 | 1.00 | 1.00 | 1.00 | 1664400000 | 0.00% |
