| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-27 | 117.64 | 120.19 | 116.81 | 117.20 | 136186813.85 | -0.37% |
| 2022-04-27 | 295.93 | 308.77 | 294.97 | 307.33 | 4530909054.24 | 3.85% |
| 2021-04-27 | 849.85 | 891.01 | 833.59 | 887.86 | 3620498787.49 | 4.47% |
| 2020-04-27 | 246.35 | 248.65 | 237.49 | 243.27 | 3957867549 | -1.25% |
| 2019-04-27 | 264.09 | 266.59 | 261.06 | 263.94 | 910703481 | -0.06% |
| 2018-04-27 | 1.00 | 1.00 | 1.00 | 1.00 | 905273024 | 0.00% |
