| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-16 | 132.80 | 135.97 | 131.74 | 134.45 | 114434125.54 | 1.24% |
| 2022-04-16 | 340.62 | 346.60 | 340.19 | 343.20 | 4186735943.98 | 0.76% |
| 2021-04-16 | 866.65 | 1170.73 | 827.98 | 1110.65 | 13562048893.5 | 28.15% |
| 2020-04-16 | 215.59 | 238.19 | 209.52 | 235.59 | 4494166640 | 9.28% |
| 2019-04-16 | 314.12 | 324.84 | 305.79 | 318.31 | 1686596635 | 1.33% |
| 2018-04-16 | 781.12 | 797.88 | 745.73 | 766.47 | 382080000 | -1.88% |
