| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-08 | 124.66 | 125.18 | 123.19 | 123.82 | 78481531.69 | -0.67% |
| 2022-04-08 | 336.74 | 337.97 | 322.46 | 323.34 | 4279423040.4 | -3.98% |
| 2021-04-08 | 619.05 | 647.65 | 613.77 | 647.56 | 3400288881.39 | 4.61% |
| 2020-04-08 | 252.05 | 277.65 | 250.19 | 266.24 | 5490182226 | 5.63% |
| 2019-04-08 | 319.77 | 326.92 | 297.36 | 310.16 | 1918300729 | -3.01% |
| 2018-04-08 | 640.89 | 659.81 | 640.89 | 655.26 | 198906000 | 2.24% |
