| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-05 | 127.14 | 129.70 | 125.86 | 127.25 | 120721405.6 | 0.09% |
| 2022-04-05 | 375.88 | 380.66 | 365.98 | 365.98 | 4831755832.05 | -2.63% |
| 2021-04-05 | 566.64 | 648.56 | 562.16 | 648.56 | 4920959551.31 | 14.46% |
| 2020-04-05 | 238.75 | 239.71 | 228.14 | 232.00 | 3000506532 | -2.83% |
| 2019-04-05 | 286.64 | 299.74 | 282.56 | 292.64 | 1697395926 | 2.09% |
| 2018-04-05 | 648.63 | 655.52 | 620.10 | 646.04 | 243988992 | -0.40% |
