| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-04 | 127.82 | 128.20 | 126.11 | 127.14 | 120449268.59 | -0.53% |
| 2022-04-04 | 378.73 | 379.06 | 364.43 | 375.82 | 4842131038.29 | -0.77% |
| 2021-04-04 | 536.57 | 568.29 | 532.05 | 566.51 | 2212661583.94 | 5.58% |
| 2020-04-04 | 235.86 | 239.32 | 233.08 | 238.82 | 3145975504 | 1.25% |
| 2019-04-04 | 298.47 | 317.37 | 276.33 | 286.57 | 2803008785 | -3.99% |
| 2018-04-04 | 710.47 | 711.27 | 638.01 | 649.20 | 282960000 | -8.62% |
