| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-22 | 263.12 | 265.52 | 259.60 | 260.17 | 192047055.12 | -1.12% |
| 2023-02-22 | 145.23 | 145.44 | 137.59 | 141.88 | 250108635.57 | -2.31% |
| 2022-02-22 | 284.30 | 294.45 | 278.60 | 293.68 | 4210903985.63 | 3.30% |
| 2021-02-22 | 707.53 | 708.53 | 545.15 | 630.35 | 7444078950.64 | -10.91% |
| 2020-02-22 | 379.80 | 380.34 | 369.83 | 373.83 | 3527159322 | -1.57% |
| 2019-02-22 | 142.82 | 145.71 | 141.82 | 145.11 | 321600349 | 1.60% |
| 2018-02-22 | 1.00 | 1.00 | 1.00 | 1.00 | 475079008 | 0.00% |
