| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-18 | 267.41 | 271.56 | 265.51 | 270.42 | 170527092.39 | 1.13% |
| 2023-02-18 | 133.47 | 137.99 | 133.45 | 136.16 | 206167566.1 | 2.02% |
| 2022-02-18 | 312.90 | 318.59 | 307.97 | 310.98 | 4360014643.28 | -0.61% |
| 2021-02-18 | 716.66 | 727.40 | 692.52 | 705.99 | 4289327501.12 | -1.49% |
| 2020-02-18 | 409.63 | 423.48 | 387.88 | 418.87 | 5886874448 | 2.26% |
| 2019-02-18 | 124.97 | 147.24 | 124.97 | 144.41 | 685321231 | 15.56% |
| 2018-02-18 | 1.00 | 1.00 | 1.00 | 1.00 | 907873024 | 0.00% |
