| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-16 | 270.66 | 274.97 | 265.89 | 274.82 | 378009846.65 | 1.54% |
| 2023-02-16 | 134.57 | 135.60 | 127.94 | 128.01 | 231794695.33 | -4.87% |
| 2022-02-16 | 343.13 | 343.23 | 330.25 | 335.36 | 4573029120.32 | -2.26% |
| 2021-02-16 | 712.14 | 743.41 | 672.88 | 707.29 | 10739148110.63 | -0.68% |
| 2020-02-16 | 438.88 | 455.38 | 393.83 | 415.94 | 5449550841 | -5.23% |
| 2019-02-16 | 122.01 | 123.33 | 121.97 | 122.36 | 191430981 | 0.29% |
| 2018-02-16 | 1.00 | 1.00 | 1.00 | 1.00 | 961009984 | 0.00% |
