| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-07 | 235.20 | 240.81 | 234.69 | 240.51 | 148607994.89 | 2.26% |
| 2023-02-07 | 131.60 | 136.35 | 131.50 | 135.97 | 199061198.36 | 3.32% |
| 2022-02-07 | 325.01 | 343.31 | 319.21 | 342.80 | 4714385326.93 | 5.47% |
| 2021-02-07 | 457.59 | 462.78 | 430.32 | 445.17 | 5588458731.24 | -2.71% |
| 2020-02-07 | 442.57 | 454.01 | 433.95 | 439.75 | 4461219818 | -0.64% |
| 2019-02-07 | 115.18 | 117.57 | 114.18 | 115.15 | 192007562 | -0.03% |
| 2018-02-07 | 971.08 | 1.00 | 902.49 | 957.96 | 866222016 | -1.35% |
