| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-06 | 235.44 | 237.17 | 234.53 | 235.19 | 163839292.36 | -0.11% |
| 2023-02-06 | 134.45 | 134.94 | 131.00 | 131.60 | 117258316.73 | -2.12% |
| 2022-02-06 | 320.84 | 327.67 | 315.55 | 325.01 | 4528068784.38 | 1.30% |
| 2021-02-06 | 446.50 | 488.40 | 445.19 | 457.64 | 7376227691.92 | 2.49% |
| 2020-02-06 | 442.34 | 445.93 | 427.79 | 442.79 | 4860546337 | 0.10% |
| 2019-02-06 | 117.98 | 120.01 | 111.84 | 115.33 | 289253747 | -2.25% |
| 2018-02-06 | 890.97 | 978.91 | 764.02 | 974.53 | 777420032 | 9.38% |
