| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-05 | 235.24 | 237.66 | 234.31 | 235.44 | 148993672.14 | 0.09% |
| 2023-02-05 | 138.27 | 138.29 | 133.28 | 134.46 | 160929293.54 | -2.76% |
| 2022-02-05 | 306.01 | 327.29 | 303.48 | 320.88 | 4737535933.01 | 4.86% |
| 2021-02-05 | 420.80 | 447.78 | 419.26 | 446.46 | 4151940175.34 | 6.10% |
| 2020-02-05 | 380.72 | 442.10 | 379.16 | 442.01 | 5289083000 | 16.10% |
| 2019-02-05 | 119.03 | 119.91 | 117.20 | 117.71 | 205839408 | -1.11% |
| 2018-02-05 | 1.00 | 1.00 | 839.95 | 887.41 | 568116992 | 88641.00% |
