| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-04 | 240.63 | 243.69 | 233.82 | 235.23 | 184417282.11 | -2.24% |
| 2023-02-04 | 137.89 | 139.81 | 136.66 | 138.27 | 151670335.23 | 0.28% |
| 2022-02-04 | 279.95 | 306.17 | 277.07 | 305.98 | 4426537276.9 | 9.30% |
| 2021-02-04 | 444.90 | 453.89 | 414.03 | 420.82 | 4820122970.86 | -5.41% |
| 2020-02-04 | 383.76 | 387.16 | 374.66 | 380.60 | 3143637424 | -0.82% |
| 2019-02-04 | 119.30 | 120.56 | 118.35 | 119.12 | 207822688 | -0.15% |
| 2018-02-04 | 1.00 | 1.00 | 1.00 | 1.00 | 656033984 | 0.00% |
