| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-31 | 237.39 | 238.83 | 232.94 | 234.25 | 186941231.84 | -1.32% |
| 2023-01-31 | 130.91 | 135.49 | 130.83 | 133.40 | 186997808.03 | 1.90% |
| 2022-01-31 | 290.51 | 290.51 | 279.07 | 285.54 | 4272814798.52 | -1.71% |
| 2021-01-31 | 415.05 | 416.17 | 391.74 | 399.77 | 3699019612.12 | -3.68% |
| 2020-01-31 | 392.83 | 393.80 | 366.60 | 375.39 | 3667538280 | -4.44% |
| 2019-01-31 | 118.16 | 120.44 | 114.06 | 114.81 | 277744299 | -2.84% |
| 2018-01-31 | 1.00 | 1.00 | 1.00 | 1.00 | 729209024 | 0.00% |
