| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-30 | 241.30 | 243.58 | 236.87 | 237.39 | 170467048.12 | -1.62% |
| 2023-01-30 | 136.72 | 136.72 | 128.47 | 130.91 | 203674675.77 | -4.25% |
| 2022-01-30 | 298.92 | 301.18 | 288.59 | 290.50 | 4393440669.5 | -2.82% |
| 2021-01-30 | 407.46 | 417.19 | 392.94 | 414.94 | 5032998554.91 | 1.84% |
| 2020-01-30 | 380.86 | 395.56 | 373.53 | 392.97 | 4055518921 | 3.18% |
| 2019-01-30 | 110.96 | 119.75 | 109.63 | 118.38 | 278213607 | 6.69% |
| 2018-01-30 | 1.00 | 1.00 | 1.00 | 1.00 | 649822976 | 0.00% |
