| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-29 | 236.89 | 241.79 | 234.69 | 241.30 | 164159496.31 | 1.86% |
| 2023-01-29 | 132.63 | 137.99 | 132.17 | 136.72 | 208860843.61 | 3.08% |
| 2022-01-29 | 296.79 | 301.16 | 292.79 | 298.87 | 4549035846.74 | 0.70% |
| 2021-01-29 | 414.44 | 432.32 | 392.32 | 407.50 | 7763515865.08 | -1.67% |
| 2020-01-29 | 379.10 | 393.78 | 378.30 | 381.52 | 3987047015 | 0.64% |
| 2019-01-29 | 112.25 | 113.54 | 108.11 | 111.09 | 263554927 | -1.03% |
| 2018-01-29 | 1.00 | 1.00 | 1.00 | 1.00 | 362212992 | 0.00% |
