| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-28 | 243.80 | 245.46 | 235.49 | 236.90 | 166929402.88 | -2.83% |
| 2023-01-28 | 134.92 | 135.57 | 131.82 | 132.63 | 168595110.83 | -1.70% |
| 2022-01-28 | 289.47 | 296.80 | 282.97 | 296.80 | 4402414049.98 | 2.53% |
| 2021-01-28 | 378.05 | 397.86 | 372.31 | 391.80 | 5833018233.91 | 3.64% |
| 2020-01-28 | 362.65 | 382.78 | 360.50 | 378.86 | 3916343793 | 4.47% |
| 2019-01-28 | 123.04 | 123.04 | 108.09 | 112.50 | 322496467 | -8.57% |
| 2018-01-28 | 1.00 | 1.00 | 1.00 | 1.00 | 580544000 | 0.00% |
