| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-27 | 241.97 | 244.51 | 239.53 | 243.79 | 176692374.87 | 0.75% |
| 2023-01-27 | 134.01 | 136.07 | 132.42 | 134.92 | 191933573.45 | 0.68% |
| 2022-01-27 | 289.86 | 293.71 | 279.47 | 289.51 | 4450566225.54 | -0.12% |
| 2021-01-27 | 428.03 | 428.34 | 371.10 | 378.03 | 6484712951.63 | -11.68% |
| 2020-01-27 | 346.89 | 374.86 | 346.53 | 362.65 | 4123924761 | 4.54% |
| 2019-01-27 | 127.16 | 127.54 | 120.70 | 122.90 | 201627687 | -3.35% |
| 2018-01-27 | 1.00 | 1.00 | 1.00 | 1.00 | 441742016 | 0.00% |
