| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-26 | 236.76 | 242.70 | 234.67 | 242.01 | 164559325.25 | 2.22% |
| 2023-01-26 | 131.86 | 134.58 | 130.28 | 134.02 | 226363781.05 | 1.64% |
| 2022-01-26 | 292.20 | 312.76 | 286.22 | 289.95 | 4789506698.37 | -0.77% |
| 2021-01-26 | 433.73 | 437.96 | 415.12 | 428.04 | 5549601373.52 | -1.31% |
| 2020-01-26 | 311.00 | 347.74 | 308.55 | 347.00 | 3192088890 | 11.58% |
| 2019-01-26 | 128.44 | 129.66 | 126.97 | 127.14 | 178570796 | -1.01% |
| 2018-01-26 | 1.00 | 1.00 | 1.00 | 1.00 | 594667008 | 0.00% |
