| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-23 | 235.01 | 237.41 | 219.32 | 229.54 | 260253542.08 | -2.33% |
| 2023-01-23 | 128.63 | 137.05 | 128.56 | 133.40 | 248410473.25 | 3.71% |
| 2022-01-23 | 291.52 | 302.60 | 285.64 | 301.81 | 5029208794.03 | 3.53% |
| 2021-01-23 | 441.27 | 443.83 | 420.11 | 431.50 | 4073070097.13 | -2.21% |
| 2020-01-23 | 347.50 | 348.39 | 319.29 | 324.87 | 2722405196 | -6.51% |
| 2019-01-23 | 128.44 | 134.70 | 127.83 | 132.32 | 293056048 | 3.02% |
| 2018-01-23 | 1.00 | 1.00 | 1.00 | 1.00 | 578984000 | 0.00% |
