| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-22 | 236.96 | 240.37 | 231.20 | 235.01 | 270560061.05 | -0.82% |
| 2023-01-22 | 128.22 | 132.23 | 127.64 | 128.63 | 205987417.71 | 0.32% |
| 2022-01-22 | 315.29 | 318.03 | 271.46 | 291.44 | 5502585984.81 | -7.56% |
| 2021-01-22 | 419.47 | 450.03 | 396.02 | 441.53 | 5739209371.42 | 5.26% |
| 2020-01-22 | 343.37 | 352.01 | 339.62 | 347.23 | 2468426687 | 1.12% |
| 2019-01-22 | 122.71 | 131.50 | 118.81 | 128.44 | 264996480 | 4.67% |
| 2018-01-22 | 1.00 | 1.00 | 1.00 | 1.00 | 681350016 | 0.00% |
