| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-21 | 238.91 | 242.44 | 236.91 | 236.92 | 147163318.77 | -0.83% |
| 2023-01-21 | 127.93 | 133.29 | 126.76 | 128.22 | 251243206.77 | 0.23% |
| 2022-01-21 | 358.22 | 359.88 | 311.10 | 315.21 | 4998844753.46 | -12.01% |
| 2021-01-21 | 499.28 | 499.28 | 407.83 | 419.59 | 6318951662.03 | -15.96% |
| 2020-01-21 | 343.51 | 346.54 | 334.70 | 343.42 | 2658918440 | -0.03% |
| 2019-01-21 | 123.92 | 124.35 | 121.86 | 122.83 | 187814581 | -0.88% |
| 2018-01-21 | 2.00 | 2.00 | 1.00 | 1.00 | 745179008 | -50.00% |
