| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-19 | 237.43 | 237.76 | 227.33 | 236.43 | 206989710.65 | -0.42% |
| 2023-01-19 | 119.08 | 122.22 | 118.96 | 121.67 | 173405717.37 | 2.18% |
| 2022-01-19 | 382.06 | 384.14 | 367.44 | 370.58 | 4722885423.67 | -3.00% |
| 2021-01-19 | 510.40 | 547.09 | 503.82 | 511.07 | 6415459720.76 | 0.13% |
| 2020-01-19 | 338.40 | 362.15 | 323.11 | 338.31 | 4458226713 | -0.03% |
| 2019-01-19 | 128.55 | 131.69 | 127.60 | 130.20 | 198967556 | 1.28% |
| 2018-01-19 | 1.00 | 1.00 | 1.00 | 1.00 | 743246976 | 0.00% |
