| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-18 | 244.05 | 244.62 | 233.85 | 237.43 | 203425434.67 | -2.71% |
| 2023-01-18 | 122.81 | 126.68 | 117.69 | 119.09 | 239576876.75 | -3.03% |
| 2022-01-18 | 381.09 | 394.54 | 376.30 | 382.05 | 4921110718.63 | 0.25% |
| 2021-01-18 | 478.81 | 513.73 | 470.64 | 510.42 | 4495156814.4 | 6.60% |
| 2020-01-18 | 367.41 | 398.89 | 334.84 | 339.12 | 6041778648 | -7.70% |
| 2019-01-18 | 131.09 | 131.09 | 126.93 | 128.46 | 208629422 | -2.01% |
| 2018-01-18 | 1.00 | 1.00 | 1.00 | 1.00 | 1024060032 | 0.00% |
