时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-01-14 | 254.24 | 258.64 | 245.66 | 246.01 | 238067683.59 | -3.24% |
2023-01-14 | 124.35 | 130.50 | 122.84 | 125.95 | 301481037.88 | 1.29% |
2022-01-14 | 377.61 | 392.74 | 377.01 | 386.17 | 4865794220.75 | 2.27% |
2021-01-14 | 495.81 | 537.53 | 485.84 | 526.33 | 7008145988.44 | 6.16% |
2020-01-14 | 267.64 | 364.16 | 267.53 | 350.26 | 6618289058 | 30.87% |
2019-01-14 | 126.48 | 136.96 | 124.89 | 133.98 | 214446102 | 5.93% |
2018-01-14 | 2.00 | 2.00 | 2.00 | 2.00 | 993310016 | 0.00% |