时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-01-08 | 232.19 | 255.49 | 223.17 | 253.90 | 375612796.53 | 9.35% |
2023-01-08 | 101.51 | 103.42 | 101.07 | 103.42 | 115698169.57 | 1.88% |
2022-01-08 | 386.05 | 390.99 | 365.28 | 374.26 | 4940762098.5 | -3.05% |
2021-01-08 | 449.59 | 453.63 | 409.35 | 441.06 | 8384177380.02 | -1.90% |
2020-01-08 | 243.08 | 251.30 | 234.39 | 241.06 | 2424659797 | -0.83% |
2019-01-08 | 161.40 | 164.86 | 158.66 | 161.91 | 167967145 | 0.32% |
2018-01-08 | 2.00 | 2.00 | 2.00 | 2.00 | 1428899968 | 0.00% |