| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-06 | 239.58 | 242.79 | 232.04 | 236.08 | 212617755.55 | -1.46% |
| 2023-01-06 | 101.08 | 101.76 | 98.45 | 101.63 | 147863089.91 | 0.54% |
| 2022-01-06 | 401.53 | 401.99 | 389.13 | 400.64 | 4606482592.53 | -0.22% |
| 2021-01-06 | 419.81 | 456.97 | 413.56 | 454.48 | 6501368133.68 | 8.26% |
| 2020-01-06 | 224.35 | 245.11 | 223.69 | 244.56 | 2328224536 | 9.01% |
| 2019-01-06 | 160.19 | 170.75 | 159.15 | 166.84 | 226834845 | 4.15% |
| 2018-01-06 | 2.00 | 2.00 | 2.00 | 2.00 | 1669159936 | 0.00% |
