时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-01-05 | 239.57 | 240.83 | 231.34 | 239.58 | 253547289.62 | 0.00% |
2023-01-05 | 101.49 | 103.26 | 100.99 | 101.08 | 139283849.29 | -0.40% |
2022-01-05 | 427.53 | 432.09 | 394.80 | 401.57 | 5222363056.9 | -6.07% |
2021-01-05 | 407.96 | 426.38 | 393.81 | 419.77 | 6465746424.41 | 2.89% |
2020-01-05 | 225.78 | 228.22 | 222.35 | 224.10 | 1681830248 | -0.74% |
2019-01-05 | 161.14 | 166.36 | 158.33 | 160.40 | 230320255 | -0.46% |
2018-01-05 | 2.00 | 2.00 | 2.00 | 2.00 | 2115709952 | 0.00% |