| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-04 | 233.97 | 240.02 | 233.67 | 239.57 | 221787623.14 | 2.39% |
| 2023-01-04 | 99.65 | 102.29 | 99.58 | 101.48 | 147986336.04 | 1.84% |
| 2022-01-04 | 434.98 | 438.99 | 427.23 | 427.52 | 5170910046.23 | -1.72% |
| 2021-01-04 | 422.07 | 462.20 | 387.91 | 407.94 | 8597472425.97 | -3.35% |
| 2020-01-04 | 222.54 | 227.46 | 220.28 | 226.02 | 1861485049 | 1.56% |
| 2019-01-04 | 161.71 | 165.37 | 155.61 | 161.40 | 207663255 | -0.19% |
| 2018-01-04 | 2.00 | 2.00 | 2.00 | 2.00 | 5377260032 | 0.00% |
