时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-01-03 | 256.98 | 266.46 | 224.34 | 233.96 | 415537419.08 | -8.96% |
2023-01-03 | 99.30 | 100.33 | 98.95 | 99.65 | 110701275.47 | 0.35% |
2022-01-03 | 447.82 | 447.82 | 432.53 | 434.94 | 5175856850.63 | -2.88% |
2021-01-03 | 354.65 | 433.02 | 354.65 | 421.79 | 7273123206.61 | 18.93% |
2020-01-03 | 196.01 | 224.95 | 192.98 | 222.41 | 2644279656 | 13.47% |
2019-01-03 | 173.27 | 175.46 | 160.33 | 162.05 | 231676176 | -6.48% |
2018-01-03 | 2.00 | 2.00 | 2.00 | 2.00 | 4688840192 | 0.00% |