时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-01-02 | 266.68 | 270.49 | 255.39 | 256.96 | 300655767.88 | -3.64% |
2023-01-02 | 96.95 | 100.17 | 95.87 | 99.31 | 114241757.16 | 2.43% |
2022-01-02 | 444.42 | 451.71 | 443.32 | 447.83 | 5266233005.85 | 0.77% |
2021-01-02 | 342.03 | 365.39 | 334.57 | 354.60 | 4608719269.15 | 3.68% |
2020-01-02 | 204.35 | 205.14 | 194.07 | 195.70 | 1432801807 | -4.23% |
2019-01-02 | 165.62 | 174.23 | 162.25 | 171.83 | 270357561 | 3.75% |
2018-01-02 | 2.00 | 2.00 | 2.00 | 2.00 | 1831229952 | 0.00% |